stockNYSE: AVY • 3 Months Updates
Avery Dennison Corporation (AVY) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Investor Relations:investors.averydennison.com
Price & Performance Trajectory
Avery Dennison CorporationNYSE: AVY
Latest Close
$167.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVY session performance
✓ Latest Close USD
$167.62
Latest session close
+$6.91vs period start
Period Return % % GAIN
+4.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$187.91 / $154.72
Period range envelope
$33.19channel spread
Total Volume SHARES
55.09M
Period turnover
Avg: 918.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $167.62 | +0.39% | $168.05 | $164.10 | 607.6K |
| Oct 07, 2026 | $166.97 | -0.88% | $168.46 | $166.38 | 575.3K |
| Oct 06, 2026 | $168.45 | -0.91% | $171.98 | $167.19 | 783.8K |
| Oct 05, 2026 | $170.00 | +0.08% | $171.08 | $166.95 | 902.1K |
| Oct 02, 2026 | $169.87 | -1.02% | $173.90 | $169.77 | 630.7K |
| Sep 25, 2026 | $170.34 | +0.79% | $171.85 | $168.75 | 591.4K |
| Sep 24, 2026 | $169.01 | -2.11% | $173.36 | $168.41 | 629.2K |
| Sep 23, 2026 | $172.66 | +0.33% | $173.86 | $170.68 | 541.8K |
| Sep 22, 2026 | $172.09 | +1.63% | $172.84 | $169.93 | 769.5K |
| Sep 21, 2026 | $169.33 | +0.97% | $172.39 | $168.06 | 761.8K |
| Sep 18, 2026 | $167.71 | -1.98% | $171.50 | $167.69 | 2.70M |
| Sep 17, 2026 | $171.09 | -0.69% | $174.00 | $170.90 | 788.2K |
| Sep 16, 2026 | $172.28 | +0.44% | $174.63 | $171.26 | 1.06M |
| Sep 15, 2026 | $171.52 | +0.35% | $171.61 | $169.20 | 694.0K |
| Sep 14, 2026 | $170.92 | +0.91% | $172.17 | $169.14 | 793.5K |
Page 1 of 4