Avery Dennison Corporation (AVY)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.averydennison.com
Current Period Close
$171.84
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$163.06
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$8.78 (+5.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $171.84 | Jul 13, 2026 | $159.24 | +7.91% |
| Oct 13, 2026 | $170.72 | Jul 10, 2026 | $160.71 | +6.23% |
| Oct 12, 2026 | $167.65 | Jul 09, 2026 | $159.07 | +5.39% |
| Oct 09, 2026 | $167.82 | Jul 08, 2026 | $157.95 | +6.25% |
| Oct 08, 2026 | $167.62 | Jul 07, 2026 | $164.35 | +1.99% |
| Oct 07, 2026 | $166.97 | Jul 06, 2026 | $166.04 | +0.56% |
| Oct 06, 2026 | $168.45 | Jul 02, 2026 | $166.97 | +0.89% |
| Oct 05, 2026 | $170.00 | Jul 01, 2026 | $163.12 | +4.22% |
| Oct 02, 2026 | $169.87 | Jun 30, 2026 | $162.35 | +4.63% |
| Sep 25, 2026 | $170.34 | Jun 29, 2026 | $163.32 | +4.30% |
| Sep 24, 2026 | $169.01 | Jun 26, 2026 | $165.76 | +1.96% |
| Sep 23, 2026 | $172.66 | Jun 25, 2026 | $164.61 | +4.89% |
| Sep 22, 2026 | $172.09 | Jun 24, 2026 | $163.15 | +5.48% |
| Sep 21, 2026 | $169.33 | Jun 23, 2026 | $157.86 | +7.27% |
| Sep 18, 2026 | $167.71 | Jun 22, 2026 | $157.48 | +6.50% |
Page 1 of 4