Avery Dennison Corporation (AVY)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.averydennison.com
Current Period Close
$170.72
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$168.03
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
+$2.69 (+1.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $170.72 | Apr 13, 2026 | $172.22 | -0.87% |
| Oct 12, 2026 | $167.65 | Apr 10, 2026 | $171.16 | -2.05% |
| Oct 09, 2026 | $167.82 | Apr 09, 2026 | $173.81 | -3.45% |
| Oct 08, 2026 | $167.62 | Apr 08, 2026 | $175.31 | -4.39% |
| Oct 07, 2026 | $166.97 | Apr 07, 2026 | $167.50 | -0.32% |
| Oct 06, 2026 | $168.45 | Apr 06, 2026 | $169.35 | -0.53% |
| Oct 05, 2026 | $170.00 | Apr 02, 2026 | $171.47 | -0.86% |
| Oct 02, 2026 | $169.87 | Apr 01, 2026 | $173.10 | -1.87% |
| Sep 25, 2026 | $170.34 | Mar 31, 2026 | $172.68 | -1.36% |
| Sep 24, 2026 | $169.01 | Mar 30, 2026 | $168.15 | +0.51% |
| Sep 23, 2026 | $172.66 | Mar 27, 2026 | $167.78 | +2.91% |
| Sep 22, 2026 | $172.09 | Mar 26, 2026 | $168.52 | +2.12% |
| Sep 21, 2026 | $169.33 | Mar 25, 2026 | $170.64 | -0.77% |
| Sep 18, 2026 | $167.71 | Mar 24, 2026 | $165.92 | +1.08% |
| Sep 17, 2026 | $171.09 | Mar 23, 2026 | $164.84 | +3.79% |
Page 1 of 9