Avery Dennison Corporation (AVY)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.averydennison.com
Current Period Close
$167.82
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$169.87
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
$-2.05 (-1.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $167.82 | - | - | - |
| Oct 08, 2026 | $167.62 | - | - | - |
| Oct 07, 2026 | $166.97 | - | - | - |
| Oct 06, 2026 | $168.45 | - | - | - |
| Oct 05, 2026 | $170.00 | Oct 02, 2026 | $169.87 | +0.08% |