stockNASDAQ: AVX • 3 Months Updates
Avax One Technology Ltd. (AVX) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Investor Relations:avax-one.com
Price & Performance Trajectory
Avax One Technology Ltd.NASDAQ: AVX
Latest Close
$4.67
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVX session performance
✓ Latest Close USD
$4.67
Latest session close
+$1.56vs period start
Period Return % % GAIN
+50.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.55 / $2.82
Period range envelope
$4.73channel spread
Total Volume SHARES
13.92M
Period turnover
Avg: 231.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $4.67 | +15.02% | $4.76 | $4.25 | 156.1K |
| Nov 10, 2026 | $4.06 | -2.40% | $4.39 | $3.90 | 149.3K |
| Nov 09, 2026 | $4.16 | -3.03% | $4.98 | $4.16 | 228.1K |
| Nov 06, 2026 | $4.29 | +1.90% | $4.62 | $4.22 | 68.7K |
| Nov 05, 2026 | $4.21 | -10.81% | $4.89 | $4.21 | 104.9K |
| Nov 04, 2026 | $4.72 | +4.89% | $5.19 | $4.59 | 145.7K |
| Nov 03, 2026 | $4.50 | +2.51% | $4.57 | $4.25 | 98.7K |
| Nov 02, 2026 | $4.39 | -2.88% | $4.88 | $4.38 | 162.9K |
| Oct 30, 2026 | $4.52 | -6.42% | $5.06 | $4.45 | 236.2K |
| Oct 29, 2026 | $4.83 | +11.55% | $4.99 | $4.24 | 247.0K |
| Oct 28, 2026 | $4.33 | -0.92% | $4.78 | $4.18 | 181.6K |
| Oct 27, 2026 | $4.37 | -2.67% | $5.15 | $4.21 | 351.9K |
| Oct 26, 2026 | $4.49 | +7.67% | $4.65 | $3.86 | 231.3K |
| Oct 23, 2026 | $4.17 | -4.79% | $4.55 | $4.03 | 318.2K |
| Oct 22, 2026 | $4.38 | -1.35% | $4.61 | $4.20 | 258.1K |
Page 1 of 4