stockNASDAQ: AVX • 28 Days Updates
Avax One Technology Ltd. (AVX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:avax-one.com
Price & Performance Trajectory
Avax One Technology Ltd.NASDAQ: AVX
Latest Close
$4.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVX session performance
✓ Latest Close USD
$4.79
Latest session close
+$0.86vs period start
Period Return % % GAIN
+21.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.55 / $3.19
Period range envelope
$4.36channel spread
Total Volume SHARES
8.22M
Period turnover
Avg: 483.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.79 | -4.01% | $5.49 | $4.73 | 256.5K |
| Oct 08, 2026 | $4.99 | -18.80% | $6.06 | $4.88 | 421.9K |
| Oct 07, 2026 | $6.15 | +3.80% | $6.37 | $5.95 | 236.7K |
| Oct 06, 2026 | $5.92 | -6.33% | $6.86 | $5.89 | 321.4K |
| Oct 05, 2026 | $6.32 | +1.94% | $6.69 | $6.15 | 258.7K |
| Oct 02, 2026 | $6.20 | -9.22% | $7.55 | $6.17 | 445.8K |
| Sep 25, 2026 | $6.09 | +11.65% | $6.20 | $5.35 | 319.2K |
| Sep 24, 2026 | $5.45 | +32.93% | $5.49 | $4.00 | 2.02M |
| Sep 23, 2026 | $4.10 | -7.03% | $4.57 | $3.93 | 319.8K |
| Sep 22, 2026 | $4.41 | -0.23% | $4.80 | $4.20 | 866.5K |
| Sep 21, 2026 | $4.42 | +13.62% | $4.92 | $4.32 | 1.68M |
| Sep 18, 2026 | $3.89 | +4.99% | $3.90 | $3.68 | 145.4K |
| Sep 17, 2026 | $3.71 | +9.29% | $3.96 | $3.50 | 165.2K |
| Sep 16, 2026 | $3.39 | -11.02% | $3.90 | $3.19 | 159.7K |
| Sep 15, 2026 | $3.81 | -0.78% | $3.86 | $3.70 | 93.6K |
Page 1 of 2