Avax One Technology Ltd. (AVX)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:avax-one.com
Current Period Close
$4.21
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$6.15
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-1.93 (-31.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $4.21 | - | - | - |
| Nov 04, 2026 | $4.72 | - | - | - |
| Nov 03, 2026 | $4.50 | - | - | - |
| Nov 02, 2026 | $4.39 | - | - | - |
| Oct 30, 2026 | $4.52 | Oct 07, 2026 | $6.15 | -26.44% |
| Oct 29, 2026 | $4.83 | Oct 06, 2026 | $5.92 | -18.41% |
| Oct 28, 2026 | $4.33 | Oct 05, 2026 | $6.32 | -31.49% |
| Oct 27, 2026 | $4.37 | Oct 02, 2026 | $6.20 | -29.52% |
| Oct 26, 2026 | $4.49 | Sep 25, 2026 | $6.09 | -26.21% |
| Oct 23, 2026 | $4.17 | Sep 24, 2026 | $5.45 | -23.49% |
| Oct 22, 2026 | $4.38 | Sep 23, 2026 | $4.10 | +6.83% |
| Oct 21, 2026 | $4.44 | Sep 22, 2026 | $4.41 | +0.68% |
| Oct 20, 2026 | $4.14 | Sep 21, 2026 | $4.42 | -6.33% |
| Oct 19, 2026 | $4.09 | Sep 18, 2026 | $3.89 | +5.14% |
| Oct 16, 2026 | $4.44 | Sep 17, 2026 | $3.71 | +19.84% |
Page 1 of 2