Avax One Technology Ltd. (AVX)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:avax-one.com
Current Period Close
$4.17
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$6.36
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.19 (-34.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.17 | Apr 22, 2026 | $6.64 | -37.16% |
| Oct 22, 2026 | $4.38 | Apr 21, 2026 | $6.77 | -35.28% |
| Oct 21, 2026 | $4.44 | Apr 20, 2026 | $7.25 | -38.74% |
| Oct 20, 2026 | $4.14 | Apr 17, 2026 | $7.68 | -46.09% |
| Oct 19, 2026 | $4.09 | Apr 16, 2026 | $7.22 | -43.38% |
| Oct 16, 2026 | $4.44 | Apr 15, 2026 | $6.88 | -35.43% |
| Oct 15, 2026 | $4.82 | Apr 14, 2026 | $6.76 | -28.66% |
| Oct 14, 2026 | $4.60 | Apr 13, 2026 | $7.44 | -38.17% |
| Oct 13, 2026 | $5.07 | Apr 10, 2026 | $7.48 | -32.18% |
| Oct 12, 2026 | $5.43 | Apr 09, 2026 | $6.84 | -20.61% |
| Oct 09, 2026 | $4.79 | Apr 08, 2026 | $6.37 | -24.83% |
| Oct 08, 2026 | $4.99 | Apr 07, 2026 | $5.92 | -15.65% |
| Oct 07, 2026 | $6.15 | Apr 06, 2026 | $6.30 | -2.46% |
| Oct 06, 2026 | $5.92 | Apr 02, 2026 | $6.98 | -15.23% |
| Oct 05, 2026 | $6.32 | Apr 01, 2026 | $6.84 | -7.60% |
Page 1 of 9