stockNASDAQ: AVX • 7 Days Updates
Avax One Technology Ltd. (AVX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:avax-one.com
Price & Performance Trajectory
Avax One Technology Ltd.NASDAQ: AVX
Latest Close
$4.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVX session performance
✓ Latest Close USD
$4.29
Latest session close
$-0.23vs period start
Period Return % % GAIN
-5.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.19 / $4.21
Period range envelope
$0.98channel spread
Total Volume SHARES
817.0K
Period turnover
Avg: 136.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.29 | +1.90% | $4.62 | $4.22 | 68.7K |
| Nov 05, 2026 | $4.21 | -10.81% | $4.89 | $4.21 | 104.9K |
| Nov 04, 2026 | $4.72 | +4.89% | $5.19 | $4.59 | 145.7K |
| Nov 03, 2026 | $4.50 | +2.51% | $4.57 | $4.25 | 98.7K |
| Nov 02, 2026 | $4.39 | -2.88% | $4.88 | $4.38 | 162.9K |
| Oct 30, 2026 | $4.52 | -6.42% | $5.06 | $4.45 | 236.2K |