Avalyn Pharma Inc. (AVLN)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:avalynpharma.com
Current Period Close
$29.50
May 14, 2026 - Nov 10, 2026
Previous Period Close
$30.83
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-1.33 (-4.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $29.50 | - | - | - |
| Nov 06, 2026 | $29.15 | - | - | - |
| Nov 05, 2026 | $26.67 | - | - | - |
| Nov 04, 2026 | $27.47 | - | - | - |
| Nov 03, 2026 | $26.81 | - | - | - |
| Nov 02, 2026 | $25.60 | - | - | - |
| Oct 30, 2026 | $25.63 | - | - | - |
| Oct 29, 2026 | $25.71 | - | - | - |
| Oct 28, 2026 | $25.74 | - | - | - |
| Oct 27, 2026 | $25.83 | - | - | - |
| Oct 26, 2026 | $27.14 | - | - | - |
| Oct 23, 2026 | $26.04 | - | - | - |
| Oct 22, 2026 | $27.25 | - | - | - |
| Oct 21, 2026 | $25.11 | - | - | - |
| Oct 20, 2026 | $24.63 | - | - | - |
Page 1 of 8