stockNASDAQ: AVLN • 28 Days Updates
Avalyn Pharma Inc. (AVLN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:avalynpharma.com
Price & Performance Trajectory
Avalyn Pharma Inc.NASDAQ: AVLN
Latest Close
$25.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVLN session performance
✓ Latest Close USD
$25.72
Latest session close
$-8.95vs period start
Period Return % % GAIN
-25.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.42 / $24.2
Period range envelope
$12.22channel spread
Total Volume SHARES
5.16M
Period turnover
Avg: 344.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.72 | +0.74% | $25.82 | $24.20 | 883.6K |
| Oct 07, 2026 | $25.53 | +0.39% | $26.31 | $25.26 | 202.7K |
| Oct 06, 2026 | $25.43 | -5.92% | $27.22 | $25.06 | 259.7K |
| Oct 05, 2026 | $27.03 | -3.91% | $28.21 | $26.26 | 427.1K |
| Oct 02, 2026 | $28.13 | +2.59% | $28.92 | $27.72 | 526.2K |
| Sep 24, 2026 | $28.55 | -3.77% | $30.16 | $27.40 | 221.2K |
| Sep 23, 2026 | $29.67 | -6.17% | $32.54 | $29.14 | 252.0K |
| Sep 21, 2026 | $31.62 | +0.32% | $33.00 | $30.97 | 177.3K |
| Sep 18, 2026 | $31.52 | -5.71% | $34.04 | $31.18 | 664.8K |
| Sep 17, 2026 | $33.43 | -3.69% | $35.46 | $31.77 | 317.0K |
| Sep 16, 2026 | $34.71 | +1.25% | $35.20 | $34.10 | 244.5K |
| Sep 15, 2026 | $34.28 | -2.00% | $35.53 | $32.59 | 227.2K |
| Sep 14, 2026 | $34.98 | +0.00% | $36.42 | $33.40 | 494.1K |
| Sep 11, 2026 | $33.57 | -3.17% | $35.39 | $33.56 | 132.9K |
| Sep 10, 2026 | $34.67 | -3.37% | $36.18 | $34.22 | 129.1K |