stockNASDAQ: AVLN • 3 Months Updates
Avalyn Pharma Inc. (AVLN) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:avalynpharma.com
Price & Performance Trajectory
Avalyn Pharma Inc.NASDAQ: AVLN
Latest Close
$23.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVLN session performance
✓ Latest Close USD
$23.33
Latest session close
$-5.7vs period start
Period Return % % GAIN
-19.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.17 / $22.68
Period range envelope
$17.49channel spread
Total Volume SHARES
13.69M
Period turnover
Avg: 236.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $23.33 | -1.39% | $24.30 | $23.10 | 180.0K |
| Oct 16, 2026 | $23.66 | -3.98% | $24.72 | $23.53 | 291.4K |
| Oct 15, 2026 | $24.64 | +4.01% | $24.91 | $23.59 | 199.4K |
| Oct 14, 2026 | $23.69 | -0.21% | $24.15 | $22.68 | 267.8K |
| Oct 13, 2026 | $23.74 | -4.27% | $25.27 | $23.08 | 403.9K |
| Oct 12, 2026 | $24.80 | -3.73% | $25.91 | $24.71 | 132.9K |
| Oct 09, 2026 | $25.76 | +0.16% | $26.33 | $25.22 | 241.8K |
| Oct 08, 2026 | $25.72 | +0.74% | $25.82 | $24.20 | 883.6K |
| Oct 07, 2026 | $25.53 | +0.39% | $26.31 | $25.26 | 202.7K |
| Oct 06, 2026 | $25.43 | -5.92% | $27.22 | $25.06 | 259.7K |
| Oct 05, 2026 | $27.03 | -3.91% | $28.21 | $26.26 | 427.1K |
| Oct 02, 2026 | $28.13 | +2.59% | $28.92 | $27.72 | 526.2K |
| Sep 24, 2026 | $28.55 | -3.77% | $30.16 | $27.40 | 221.2K |
| Sep 23, 2026 | $29.67 | -6.17% | $32.54 | $29.14 | 252.0K |
| Sep 21, 2026 | $31.62 | +0.32% | $33.00 | $30.97 | 177.3K |
Page 1 of 4