stockNASDAQ: AVLN • 12 Months Updates
Avalyn Pharma Inc. (AVLN) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:avalynpharma.com
Price & Performance Trajectory
Avalyn Pharma Inc.NASDAQ: AVLN
Latest Close
$26.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVLN session performance
✓ Latest Close USD
$26.04
Latest session close
$-3.45vs period start
Period Return % % GAIN
-11.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.17 / $22.24
Period range envelope
$17.93channel spread
Total Volume SHARES
42.98M
Period turnover
Avg: 367.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $26.04 | -4.44% | $27.21 | $25.44 | 320.3K |
| Oct 22, 2026 | $27.25 | +8.52% | $27.57 | $25.10 | 286.7K |
| Oct 21, 2026 | $25.11 | +1.95% | $25.57 | $22.99 | 209.6K |
| Oct 20, 2026 | $24.63 | +5.57% | $24.75 | $22.24 | 217.5K |
| Oct 19, 2026 | $23.33 | -1.39% | $24.30 | $23.10 | 180.0K |
| Oct 16, 2026 | $23.66 | -3.98% | $24.72 | $23.53 | 291.4K |
| Oct 15, 2026 | $24.64 | +4.01% | $24.91 | $23.59 | 199.4K |
| Oct 14, 2026 | $23.69 | -0.21% | $24.15 | $22.68 | 267.8K |
| Oct 13, 2026 | $23.74 | -4.27% | $25.27 | $23.08 | 403.9K |
| Oct 12, 2026 | $24.80 | -3.73% | $25.91 | $24.71 | 132.9K |
| Oct 09, 2026 | $25.76 | +0.16% | $26.33 | $25.22 | 241.8K |
| Oct 08, 2026 | $25.72 | +0.74% | $25.82 | $24.20 | 883.6K |
| Oct 07, 2026 | $25.53 | +0.39% | $26.31 | $25.26 | 202.7K |
| Oct 06, 2026 | $25.43 | -5.92% | $27.22 | $25.06 | 259.7K |
| Oct 05, 2026 | $27.03 | -3.91% | $28.21 | $26.26 | 427.1K |
Page 1 of 8