stockNASDAQ: AVLN • 7 Days Updates
Avalyn Pharma Inc. (AVLN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:avalynpharma.com
Price & Performance Trajectory
Avalyn Pharma Inc.NASDAQ: AVLN
Latest Close
$26.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVLN session performance
✓ Latest Close USD
$26.04
Latest session close
+$2.38vs period start
Period Return % % GAIN
+10.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.57 / $22.24
Period range envelope
$5.33channel spread
Total Volume SHARES
1.51M
Period turnover
Avg: 250.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $26.04 | -4.44% | $27.21 | $25.44 | 320.3K |
| Oct 22, 2026 | $27.25 | +8.52% | $27.57 | $25.10 | 286.7K |
| Oct 21, 2026 | $25.11 | +1.95% | $25.57 | $22.99 | 209.6K |
| Oct 20, 2026 | $24.63 | +5.57% | $24.75 | $22.24 | 217.5K |
| Oct 19, 2026 | $23.33 | -1.39% | $24.30 | $23.10 | 180.0K |
| Oct 16, 2026 | $23.66 | -3.98% | $24.72 | $23.53 | 291.4K |