Avalyn Pharma Inc. (AVLN)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:avalynpharma.com
Current Period Close
$27.25
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$29.73
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-2.48 (-8.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $27.25 | Jul 23, 2026 | $29.73 | -8.34% |
| Oct 21, 2026 | $25.11 | Jul 22, 2026 | $28.72 | -12.57% |
| Oct 20, 2026 | $24.63 | Jul 21, 2026 | $29.03 | -15.16% |
| Oct 19, 2026 | $23.33 | Jul 20, 2026 | $28.63 | -18.51% |
| Oct 16, 2026 | $23.66 | Jul 17, 2026 | $28.30 | -16.40% |
| Oct 15, 2026 | $24.64 | Jul 16, 2026 | $25.68 | -4.05% |
| Oct 14, 2026 | $23.69 | Jul 15, 2026 | $27.40 | -13.54% |
| Oct 13, 2026 | $23.74 | Jul 14, 2026 | $28.28 | -16.05% |
| Oct 12, 2026 | $24.80 | Jul 13, 2026 | $27.84 | -10.92% |
| Oct 09, 2026 | $25.76 | Jul 10, 2026 | $28.06 | -8.20% |
| Oct 08, 2026 | $25.72 | Jul 09, 2026 | $28.92 | -11.07% |
| Oct 07, 2026 | $25.53 | Jul 08, 2026 | $28.94 | -11.78% |
| Oct 06, 2026 | $25.43 | Jul 07, 2026 | $28.42 | -10.52% |
| Oct 05, 2026 | $27.03 | Jul 06, 2026 | $27.65 | -2.24% |
| Oct 02, 2026 | $28.13 | Jul 02, 2026 | $29.73 | -5.38% |
Page 1 of 4