Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$4.31
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$4.87
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.56 (-11.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.31 | Oct 08, 2026 | $4.87 | -11.50% |
| Nov 05, 2026 | $4.17 | Oct 07, 2026 | $4.93 | -15.42% |
| Nov 04, 2026 | $4.31 | Oct 06, 2026 | $4.97 | -13.28% |
| Nov 03, 2026 | $4.33 | Oct 05, 2026 | $4.95 | -12.53% |
| Nov 02, 2026 | $4.34 | Oct 02, 2026 | $4.78 | -9.21% |
| Oct 30, 2026 | $4.43 | Oct 01, 2026 | $4.74 | -6.54% |
| Oct 29, 2026 | $4.63 | Sep 30, 2026 | $4.82 | -3.94% |
| Oct 28, 2026 | $4.63 | Sep 29, 2026 | $4.87 | -4.93% |
| Oct 27, 2026 | $4.68 | Sep 28, 2026 | $4.79 | -2.30% |
| Oct 26, 2026 | $4.74 | Sep 25, 2026 | $4.96 | -4.44% |
| Oct 23, 2026 | $4.91 | Sep 24, 2026 | $4.90 | +0.20% |
| Oct 22, 2026 | $4.73 | Sep 23, 2026 | $5.03 | -5.96% |
| Oct 21, 2026 | $4.75 | Sep 22, 2026 | $5.10 | -6.86% |
| Oct 20, 2026 | $4.84 | Sep 21, 2026 | $5.08 | -4.72% |
| Oct 19, 2026 | $4.71 | Sep 18, 2026 | $5.07 | -7.10% |
Page 1 of 2