stockNYSE: AVAL • 28 Days Updates
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)NYSE: AVAL
Latest Close
$4.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVAL session performance
✓ Latest Close USD
$4.89
Latest session close
$-0.14vs period start
Period Return % % GAIN
-2.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.14 / $4.75
Period range envelope
$0.39channel spread
Total Volume SHARES
1.60M
Period turnover
Avg: 145.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.89 | +0.41% | $4.96 | $4.85 | 84.9K |
| Oct 08, 2026 | $4.87 | -1.22% | $4.93 | $4.84 | 61.3K |
| Oct 07, 2026 | $4.93 | -0.80% | $5.02 | $4.83 | 107.8K |
| Oct 06, 2026 | $4.97 | +0.40% | $5.04 | $4.96 | 224.0K |
| Oct 05, 2026 | $4.95 | +3.56% | $5.00 | $4.78 | 232.1K |
| Oct 02, 2026 | $4.78 | +0.84% | $4.82 | $4.75 | 54.3K |
| Sep 29, 2026 | $4.87 | +1.67% | $4.90 | $4.78 | 294.1K |
| Sep 28, 2026 | $4.79 | -3.43% | $4.95 | $4.75 | 136.1K |
| Sep 25, 2026 | $4.96 | +1.22% | $5.00 | $4.83 | 92.0K |
| Sep 24, 2026 | $4.90 | -2.58% | $5.08 | $4.90 | 121.2K |
| Sep 23, 2026 | $5.03 | -1.37% | $5.14 | $4.98 | 192.4K |