stockNYSE: AVAL • 12 Months Updates
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)NYSE: AVAL
Latest Close
$4.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVAL session performance
✓ Latest Close USD
$4.85
Latest session close
+$1.15vs period start
Period Return % % GAIN
+31.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.2 / $3.35
Period range envelope
$2.85channel spread
Total Volume SHARES
44.59M
Period turnover
Avg: 176.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.85 | -1.02% | $4.96 | $4.85 | 112.0K |
| Oct 15, 2026 | $4.90 | +0.00% | $4.99 | $4.87 | 179.3K |
| Oct 14, 2026 | $4.90 | -0.20% | $4.95 | $4.84 | 296.6K |
| Oct 13, 2026 | $4.91 | +1.66% | $5.00 | $4.81 | 183.4K |
| Oct 12, 2026 | $4.83 | -1.23% | $5.03 | $4.76 | 118.4K |
| Oct 09, 2026 | $4.89 | +0.41% | $4.96 | $4.84 | 84.9K |
| Oct 08, 2026 | $4.87 | -1.22% | $4.93 | $4.83 | 61.3K |
| Oct 07, 2026 | $4.93 | -0.80% | $5.02 | $4.83 | 107.8K |
| Oct 06, 2026 | $4.97 | +0.40% | $5.04 | $4.96 | 224.0K |
| Oct 05, 2026 | $4.95 | +3.56% | $5.00 | $4.78 | 232.1K |
| Oct 02, 2026 | $4.78 | +0.84% | $4.82 | $4.75 | 54.3K |
| Oct 01, 2026 | $4.74 | -1.66% | $4.85 | $4.73 | 174.4K |
| Sep 30, 2026 | $4.82 | -1.03% | $4.90 | $4.77 | 73.2K |
| Sep 29, 2026 | $4.87 | +1.67% | $4.90 | $4.78 | 294.1K |
| Sep 28, 2026 | $4.79 | -3.43% | $4.95 | $4.75 | 136.1K |
Page 1 of 17