stockNYSE: AVAL • 7 Days Updates
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)NYSE: AVAL
Latest Close
$4.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVAL session performance
✓ Latest Close USD
$4.87
Latest session close
+$0.09vs period start
Period Return % % GAIN
+1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.04 / $4.75
Period range envelope
$0.29channel spread
Total Volume SHARES
679.6K
Period turnover
Avg: 135.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.87 | -1.22% | $4.93 | $4.84 | 61.3K |
| Oct 07, 2026 | $4.93 | -0.80% | $5.02 | $4.83 | 107.8K |
| Oct 06, 2026 | $4.97 | +0.40% | $5.04 | $4.96 | 224.0K |
| Oct 05, 2026 | $4.95 | +3.56% | $5.00 | $4.78 | 232.1K |
| Oct 02, 2026 | $4.78 | +0.84% | $4.82 | $4.75 | 54.3K |