Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.90
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$5.03
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-0.13 (-2.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $4.90 | - | - | - |
| Oct 13, 2026 | $4.91 | - | - | - |
| Oct 12, 2026 | $4.83 | Jul 15, 2026 | $5.03 | -3.98% |
| Oct 09, 2026 | $4.89 | Jul 14, 2026 | $4.95 | -1.21% |
| Oct 08, 2026 | $4.87 | Jul 13, 2026 | $4.91 | -0.81% |
| Oct 07, 2026 | $4.93 | Jul 10, 2026 | $5.07 | -2.76% |
| Oct 06, 2026 | $4.97 | Jul 09, 2026 | $5.02 | -1.00% |
| Oct 05, 2026 | $4.95 | Jul 08, 2026 | $4.84 | +2.27% |
| Oct 02, 2026 | $4.78 | Jul 07, 2026 | $4.92 | -2.85% |
| Oct 01, 2026 | $4.74 | Jul 06, 2026 | $5.08 | -6.69% |
| Sep 30, 2026 | $4.82 | Jul 02, 2026 | $5.06 | -4.74% |
| Sep 29, 2026 | $4.87 | Jul 01, 2026 | $5.08 | -4.13% |
| Sep 28, 2026 | $4.79 | Jun 30, 2026 | $5.03 | -4.77% |
| Sep 25, 2026 | $4.96 | Jun 29, 2026 | $5.11 | -2.94% |
| Sep 24, 2026 | $4.90 | Jun 26, 2026 | $5.08 | -3.54% |
Page 1 of 5