stockNASDAQ: AVAH • 6 Months Updates
Aveanna Healthcare Holdings Inc. (AVAH) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:aveanna.com
Price & Performance Trajectory
Aveanna Healthcare Holdings Inc.NASDAQ: AVAH
Latest Close
$12.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVAH session performance
✓ Latest Close USD
$12.99
Latest session close
+$6.44vs period start
Period Return % % GAIN
+98.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.71 / $6.29
Period range envelope
$8.42channel spread
Total Volume SHARES
309.84M
Period turnover
Avg: 2.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $12.99 | +1.88% | $13.00 | $12.62 | 2.78M |
| Oct 20, 2026 | $12.75 | +2.49% | $12.85 | $12.44 | 1.79M |
| Oct 19, 2026 | $12.44 | +0.81% | $12.58 | $12.32 | 1.45M |
| Oct 16, 2026 | $12.34 | -2.37% | $12.72 | $12.25 | 1.37M |
| Oct 15, 2026 | $12.64 | +2.27% | $12.64 | $12.25 | 1.86M |
| Oct 14, 2026 | $12.36 | +1.48% | $12.38 | $12.07 | 2.01M |
| Oct 13, 2026 | $12.18 | -0.25% | $12.38 | $12.03 | 1.79M |
| Oct 12, 2026 | $12.21 | -0.33% | $12.35 | $12.10 | 1.69M |
| Oct 09, 2026 | $12.25 | +0.08% | $12.38 | $12.15 | 1.68M |
| Oct 08, 2026 | $12.24 | -0.57% | $12.40 | $12.00 | 2.49M |
| Oct 07, 2026 | $12.31 | +0.74% | $12.55 | $12.14 | 4.61M |
| Oct 06, 2026 | $12.22 | -1.21% | $12.63 | $12.14 | 3.30M |
| Oct 05, 2026 | $12.37 | -1.75% | $12.65 | $12.21 | 4.53M |
| Oct 02, 2026 | $12.59 | +1.29% | $12.75 | $12.50 | 2.06M |
| Oct 01, 2026 | $12.43 | +0.16% | $12.68 | $12.25 | 2.28M |
Page 1 of 9