stockNASDAQ: AVAH • 7 Days Updates
Aveanna Healthcare Holdings Inc. (AVAH) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:aveanna.com
Price & Performance Trajectory
Aveanna Healthcare Holdings Inc.NASDAQ: AVAH
Latest Close
$13.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVAH session performance
✓ Latest Close USD
$13.16
Latest session close
$-0.22vs period start
Period Return % % GAIN
-1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.53 / $12.53
Period range envelope
$1.00channel spread
Total Volume SHARES
10.10M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.16 | -0.75% | $13.41 | $12.96 | 1.34M |
| Oct 29, 2026 | $13.26 | +1.53% | $13.39 | $13.07 | 2.33M |
| Oct 28, 2026 | $13.06 | +2.83% | $13.09 | $12.53 | 1.20M |
| Oct 27, 2026 | $12.70 | -3.64% | $13.27 | $12.65 | 1.54M |
| Oct 26, 2026 | $13.18 | -1.49% | $13.53 | $13.15 | 1.83M |
| Oct 23, 2026 | $13.38 | +0.45% | $13.42 | $13.22 | 1.87M |