stockNASDAQ: AVAH • 3 Months Updates
Aveanna Healthcare Holdings Inc. (AVAH) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:aveanna.com
Price & Performance Trajectory
Aveanna Healthcare Holdings Inc.NASDAQ: AVAH
Latest Close
$13.26
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVAH session performance
✓ Latest Close USD
$13.26
Latest session close
+$3.87vs period start
Period Return % % GAIN
+41.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.71 / $8.76
Period range envelope
$5.95channel spread
Total Volume SHARES
188.39M
Period turnover
Avg: 3.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $13.26 | +1.53% | $13.39 | $13.07 | 2.33M |
| Oct 28, 2026 | $13.06 | +2.83% | $13.09 | $12.53 | 1.20M |
| Oct 27, 2026 | $12.70 | -3.64% | $13.27 | $12.65 | 1.54M |
| Oct 26, 2026 | $13.18 | -1.49% | $13.53 | $13.15 | 1.83M |
| Oct 23, 2026 | $13.38 | +0.45% | $13.42 | $13.22 | 1.87M |
| Oct 22, 2026 | $13.32 | +2.54% | $13.34 | $13.03 | 1.78M |
| Oct 21, 2026 | $12.99 | +1.88% | $13.00 | $12.62 | 2.78M |
| Oct 20, 2026 | $12.75 | +2.49% | $12.85 | $12.44 | 1.79M |
| Oct 19, 2026 | $12.44 | +0.81% | $12.58 | $12.32 | 1.45M |
| Oct 16, 2026 | $12.34 | -2.37% | $12.72 | $12.25 | 1.37M |
| Oct 15, 2026 | $12.64 | +2.27% | $12.64 | $12.25 | 1.86M |
| Oct 14, 2026 | $12.36 | +1.48% | $12.38 | $12.07 | 2.01M |
| Oct 13, 2026 | $12.18 | -0.25% | $12.38 | $12.03 | 1.79M |
| Oct 12, 2026 | $12.21 | -0.33% | $12.35 | $12.10 | 1.69M |
| Oct 09, 2026 | $12.25 | +0.08% | $12.38 | $12.15 | 1.68M |
Page 1 of 5