stockNASDAQ: AVAH • 28 Days Updates
Aveanna Healthcare Holdings Inc. (AVAH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:aveanna.com
Price & Performance Trajectory
Aveanna Healthcare Holdings Inc.NASDAQ: AVAH
Latest Close
$12.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVAH session performance
✓ Latest Close USD
$12.24
Latest session close
$-1.62vs period start
Period Return % % GAIN
-11.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.71 / $12
Period range envelope
$2.71channel spread
Total Volume SHARES
65.42M
Period turnover
Avg: 3.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.24 | -0.57% | $12.40 | $12.00 | 2.43M |
| Oct 07, 2026 | $12.31 | +0.74% | $12.55 | $12.14 | 4.59M |
| Oct 06, 2026 | $12.22 | -1.21% | $12.63 | $12.14 | 3.23M |
| Oct 05, 2026 | $12.37 | -1.75% | $12.65 | $12.21 | 4.53M |
| Oct 02, 2026 | $12.59 | +1.29% | $12.75 | $12.50 | 2.06M |
| Oct 01, 2026 | $12.43 | +0.16% | $12.68 | $12.25 | 2.28M |
| Sep 30, 2026 | $12.41 | -2.90% | $12.69 | $12.21 | 5.80M |
| Sep 29, 2026 | $12.78 | +0.71% | $12.80 | $12.35 | 1.89M |
| Sep 28, 2026 | $12.69 | +2.26% | $12.72 | $12.30 | 2.07M |
| Sep 24, 2026 | $12.38 | -3.21% | $12.94 | $12.26 | 4.96M |
| Sep 23, 2026 | $12.79 | -4.84% | $13.13 | $12.69 | 2.43M |
| Sep 21, 2026 | $13.44 | -1.68% | $13.73 | $13.40 | 2.15M |
| Sep 18, 2026 | $13.67 | -2.15% | $14.08 | $13.59 | 6.55M |
| Sep 17, 2026 | $13.97 | -2.03% | $14.36 | $13.80 | 3.28M |
| Sep 16, 2026 | $14.26 | -0.35% | $14.71 | $14.20 | 4.81M |
Page 1 of 2