Aveanna Healthcare Holdings Inc. (AVAH)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aveanna.com
Current Period Close
$13.12
May 06, 2026 - Nov 02, 2026
Previous Period Close
$6.47
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$6.65 (+102.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $13.12 | May 05, 2026 | $6.47 | +102.78% |
| Oct 30, 2026 | $13.16 | May 04, 2026 | $6.63 | +98.49% |
| Oct 29, 2026 | $13.26 | May 01, 2026 | $6.61 | +100.61% |
| Oct 28, 2026 | $13.06 | Apr 30, 2026 | $6.54 | +99.69% |
| Oct 27, 2026 | $12.70 | Apr 29, 2026 | $6.55 | +93.89% |
| Oct 26, 2026 | $13.18 | Apr 28, 2026 | $6.70 | +96.72% |
| Oct 23, 2026 | $13.38 | Apr 27, 2026 | $6.75 | +98.22% |
| Oct 22, 2026 | $13.32 | Apr 24, 2026 | $6.55 | +103.36% |
| Oct 21, 2026 | $12.99 | Apr 23, 2026 | $6.51 | +99.54% |
| Oct 20, 2026 | $12.75 | Apr 22, 2026 | $6.47 | +97.06% |
| Oct 19, 2026 | $12.44 | Apr 21, 2026 | $6.41 | +94.07% |
| Oct 16, 2026 | $12.34 | Apr 20, 2026 | $6.87 | +79.62% |
| Oct 15, 2026 | $12.64 | Apr 17, 2026 | $6.77 | +86.71% |
| Oct 14, 2026 | $12.36 | Apr 16, 2026 | $6.71 | +84.20% |
| Oct 13, 2026 | $12.18 | Apr 15, 2026 | $6.72 | +81.25% |
Page 1 of 9