stockNASDAQ: AURA • 6 Months Updates
Aura Biosciences Inc. (AURA) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:aurabiosciences.com/investors
Price & Performance Trajectory
Aura Biosciences Inc.NASDAQ: AURA
Latest Close
$6.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAURA session performance
✓ Latest Close USD
$6.46
Latest session close
$-0.5vs period start
Period Return % % GAIN
-7.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.54 / $5.95
Period range envelope
$3.59channel spread
Total Volume SHARES
89.73M
Period turnover
Avg: 747.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $6.46 | +0.00% | $6.59 | $6.35 | 955.3K |
| Oct 21, 2026 | $6.46 | -1.52% | $6.61 | $6.39 | 933.6K |
| Oct 20, 2026 | $6.56 | +4.29% | $6.77 | $6.18 | 1.16M |
| Oct 19, 2026 | $6.29 | +3.11% | $6.37 | $6.12 | 556.8K |
| Oct 16, 2026 | $6.10 | -3.79% | $6.35 | $6.10 | 762.4K |
| Oct 15, 2026 | $6.34 | +2.76% | $6.42 | $6.17 | 604.5K |
| Oct 14, 2026 | $6.17 | -1.59% | $6.28 | $6.09 | 1.01M |
| Oct 13, 2026 | $6.27 | -4.13% | $6.56 | $6.18 | 1.66M |
| Oct 12, 2026 | $6.54 | +0.00% | $6.70 | $6.50 | 594.2K |
| Oct 09, 2026 | $6.54 | +0.54% | $6.70 | $6.46 | 948.3K |
| Oct 08, 2026 | $6.51 | +0.70% | $6.61 | $6.36 | 1.69M |
| Oct 07, 2026 | $6.46 | +4.70% | $6.56 | $6.10 | 723.7K |
| Oct 06, 2026 | $6.17 | -0.80% | $6.27 | $6.10 | 604.7K |
| Oct 05, 2026 | $6.22 | +2.13% | $6.42 | $6.05 | 589.8K |
| Oct 02, 2026 | $6.09 | +0.83% | $6.15 | $5.97 | 2.10M |
Page 1 of 8