Aura Biosciences Inc. (AURA)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aurabiosciences.com/investors
Current Period Close
$6.54
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$7.09
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-0.55 (-7.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $6.54 | Apr 09, 2026 | $6.78 | -3.54% |
| Oct 09, 2026 | $6.54 | Apr 08, 2026 | $6.77 | -3.40% |
| Oct 08, 2026 | $6.51 | Apr 07, 2026 | $6.63 | -1.89% |
| Oct 07, 2026 | $6.46 | Apr 06, 2026 | $6.68 | -3.29% |
| Oct 06, 2026 | $6.17 | Apr 02, 2026 | $6.54 | -5.66% |
| Oct 05, 2026 | $6.22 | Apr 01, 2026 | $6.70 | -7.16% |
| Oct 02, 2026 | $6.09 | Mar 31, 2026 | $6.69 | -8.97% |
| Sep 24, 2026 | $6.15 | Mar 30, 2026 | $6.20 | -0.81% |
| Sep 23, 2026 | $6.02 | Mar 27, 2026 | $6.27 | -3.99% |
| Sep 22, 2026 | $6.34 | Mar 26, 2026 | $6.44 | -1.55% |
| Sep 21, 2026 | $6.36 | Mar 25, 2026 | $6.48 | -1.85% |
| Sep 18, 2026 | $6.44 | Mar 24, 2026 | $6.31 | +2.06% |
| Sep 17, 2026 | $6.59 | Mar 23, 2026 | $6.53 | +0.92% |
| Sep 16, 2026 | $6.73 | Mar 20, 2026 | $6.55 | +2.75% |
| Sep 15, 2026 | $6.92 | Mar 19, 2026 | $6.58 | +5.17% |
Page 1 of 8