Aura Biosciences Inc. (AURA)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:aurabiosciences.com/investors
Current Period Close
$6.56
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$6.51
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.05 (+0.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $6.56 | - | - | - |
| Nov 05, 2026 | $6.34 | - | - | - |
| Nov 04, 2026 | $6.65 | - | - | - |
| Nov 03, 2026 | $6.24 | - | - | - |
| Nov 02, 2026 | $6.03 | - | - | - |
| Oct 30, 2026 | $6.14 | Oct 08, 2026 | $6.51 | -5.61% |
| Oct 29, 2026 | $6.30 | Oct 07, 2026 | $6.46 | -2.55% |
| Oct 28, 2026 | $6.40 | Oct 06, 2026 | $6.17 | +3.73% |
| Oct 27, 2026 | $6.30 | Oct 05, 2026 | $6.22 | +1.29% |
| Oct 26, 2026 | $6.18 | Oct 02, 2026 | $6.09 | +1.48% |
| Oct 23, 2026 | $6.30 | Sep 24, 2026 | $6.15 | +2.44% |
| Oct 22, 2026 | $6.46 | Sep 23, 2026 | $6.02 | +7.31% |
| Oct 21, 2026 | $6.46 | Sep 22, 2026 | $6.34 | +1.89% |
| Oct 20, 2026 | $6.56 | Sep 21, 2026 | $6.36 | +3.14% |
| Oct 19, 2026 | $6.29 | Sep 18, 2026 | $6.44 | -2.33% |
Page 1 of 2