Aura Biosciences Inc. (AURA)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aurabiosciences.com/investors
Current Period Close
$6.54
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$7.00
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-0.46 (-6.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $6.54 | Jul 08, 2026 | $7.25 | -9.79% |
| Oct 09, 2026 | $6.54 | Jul 07, 2026 | $7.03 | -6.97% |
| Oct 08, 2026 | $6.51 | Jul 06, 2026 | $7.09 | -8.25% |
| Oct 07, 2026 | $6.46 | Jul 02, 2026 | $7.74 | -16.54% |
| Oct 06, 2026 | $6.17 | Jul 01, 2026 | $6.73 | -8.32% |
| Oct 05, 2026 | $6.22 | Jun 30, 2026 | $7.10 | -12.39% |
| Oct 02, 2026 | $6.09 | Jun 29, 2026 | $6.88 | -11.48% |
| Sep 24, 2026 | $6.15 | Jun 26, 2026 | $7.00 | -12.14% |
| Sep 23, 2026 | $6.02 | Jun 25, 2026 | $6.86 | -12.24% |
| Sep 22, 2026 | $6.34 | Jun 24, 2026 | $7.04 | -9.94% |
| Sep 21, 2026 | $6.36 | Jun 23, 2026 | $7.02 | -9.40% |
| Sep 18, 2026 | $6.44 | Jun 22, 2026 | $6.95 | -7.34% |
| Sep 17, 2026 | $6.59 | Jun 18, 2026 | $6.34 | +3.94% |
| Sep 16, 2026 | $6.73 | Jun 17, 2026 | $6.31 | +6.66% |
| Sep 15, 2026 | $6.92 | Jun 16, 2026 | $6.28 | +10.19% |
Page 1 of 4