stockNASDAQ: AURA • 28 Days Updates
Aura Biosciences Inc. (AURA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aurabiosciences.com/investors
Price & Performance Trajectory
Aura Biosciences Inc.NASDAQ: AURA
Latest Close
$6.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAURA session performance
✓ Latest Close USD
$6.54
Latest session close
$-0.46vs period start
Period Return % % GAIN
-6.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.14 / $5.95
Period range envelope
$1.19channel spread
Total Volume SHARES
17.74M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.54 | +0.54% | $6.70 | $6.46 | 948.3K |
| Oct 08, 2026 | $6.51 | +0.70% | $6.61 | $6.36 | 1.69M |
| Oct 07, 2026 | $6.46 | +4.70% | $6.56 | $6.10 | 723.7K |
| Oct 06, 2026 | $6.17 | -0.80% | $6.27 | $6.10 | 604.7K |
| Oct 05, 2026 | $6.22 | +2.13% | $6.42 | $6.05 | 589.8K |
| Oct 02, 2026 | $6.09 | +0.83% | $6.15 | $5.97 | 2.10M |
| Sep 24, 2026 | $6.15 | +2.16% | $6.25 | $5.95 | 963.1K |
| Sep 23, 2026 | $6.02 | -5.35% | $6.47 | $5.98 | 1.04M |
| Sep 22, 2026 | $6.34 | -0.31% | $6.46 | $6.27 | 263.5K |
| Sep 21, 2026 | $6.36 | -1.24% | $6.54 | $6.25 | 819.1K |
| Sep 18, 2026 | $6.44 | -2.28% | $6.73 | $6.43 | 3.78M |
| Sep 17, 2026 | $6.59 | -2.08% | $6.88 | $6.46 | 916.4K |
| Sep 16, 2026 | $6.73 | -2.75% | $7.01 | $6.59 | 1.29M |
| Sep 15, 2026 | $6.92 | -1.28% | $7.11 | $6.61 | 712.3K |
| Sep 14, 2026 | $7.01 | +0.00% | $7.14 | $6.94 | 467.4K |
Page 1 of 2