stockNASDAQ: AURA • 12 Months Updates
Aura Biosciences Inc. (AURA) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:aurabiosciences.com/investors
Price & Performance Trajectory
Aura Biosciences Inc.NASDAQ: AURA
Latest Close
$6.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAURA session performance
✓ Latest Close USD
$6.14
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.54 / $4.73
Period range envelope
$4.81channel spread
Total Volume SHARES
121.99M
Period turnover
Avg: 493.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.14 | -2.46% | $6.43 | $6.03 | 533.0K |
| Oct 29, 2026 | $6.30 | -1.64% | $6.51 | $6.26 | 769.9K |
| Oct 28, 2026 | $6.40 | +1.59% | $6.41 | $6.21 | 541.8K |
| Oct 27, 2026 | $6.30 | +1.94% | $6.31 | $6.10 | 680.3K |
| Oct 26, 2026 | $6.18 | -1.90% | $6.42 | $6.15 | 844.2K |
| Oct 23, 2026 | $6.30 | -2.48% | $6.40 | $6.17 | 721.8K |
| Oct 22, 2026 | $6.46 | +0.00% | $6.59 | $6.35 | 955.3K |
| Oct 21, 2026 | $6.46 | -1.52% | $6.61 | $6.39 | 933.6K |
| Oct 20, 2026 | $6.56 | +4.29% | $6.77 | $6.18 | 1.16M |
| Oct 19, 2026 | $6.29 | +3.11% | $6.37 | $6.12 | 556.8K |
| Oct 16, 2026 | $6.10 | -3.79% | $6.35 | $6.10 | 762.4K |
| Oct 15, 2026 | $6.34 | +2.76% | $6.42 | $6.17 | 604.5K |
| Oct 14, 2026 | $6.17 | -1.59% | $6.28 | $6.09 | 1.01M |
| Oct 13, 2026 | $6.27 | -4.13% | $6.56 | $6.18 | 1.66M |
| Oct 12, 2026 | $6.54 | +0.00% | $6.70 | $6.50 | 594.2K |
Page 1 of 17