stockNASDAQ: AURA • 7 Days Updates
Aura Biosciences Inc. (AURA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:aurabiosciences.com/investors
Price & Performance Trajectory
Aura Biosciences Inc.NASDAQ: AURA
Latest Close
$6.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAURA session performance
✓ Latest Close USD
$6.54
Latest session close
+$0.45vs period start
Period Return % % GAIN
+7.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.7 / $5.97
Period range envelope
$0.73channel spread
Total Volume SHARES
6.66M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.54 | +0.54% | $6.70 | $6.46 | 948.3K |
| Oct 08, 2026 | $6.51 | +0.70% | $6.61 | $6.36 | 1.69M |
| Oct 07, 2026 | $6.46 | +4.70% | $6.56 | $6.10 | 723.7K |
| Oct 06, 2026 | $6.17 | -0.80% | $6.27 | $6.10 | 604.7K |
| Oct 05, 2026 | $6.22 | +2.13% | $6.42 | $6.05 | 589.8K |
| Oct 02, 2026 | $6.09 | +0.83% | $6.15 | $5.97 | 2.10M |