stockNYSE: ATS • 12 Months Updates
ATS Corporation (ATS) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
ATS Corporation (ATS) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
ATS CorporationNYSE: ATS
Latest Close
$16.97
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATS session performance
✓ Latest Close USD
$16.97
Latest session close
$-11.18vs period start
Period Return % % GAIN
-39.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.82 / $16.97
Period range envelope
$18.85channel spread
Total Volume SHARES
46.35M
Period turnover
Avg: 183.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $16.97 | -2.02% | $17.56 | $16.97 | 186.0K |
| Nov 05, 2026 | $17.32 | -1.42% | $17.50 | $17.06 | 262.0K |
| Nov 04, 2026 | $17.57 | -7.33% | $18.65 | $17.08 | 450.8K |
| Nov 03, 2026 | $18.96 | -0.05% | $19.51 | $18.85 | 159.7K |
| Nov 02, 2026 | $18.97 | +3.15% | $19.34 | $18.53 | 220.0K |
| Oct 30, 2026 | $18.39 | -3.67% | $18.92 | $18.16 | 213.9K |
| Oct 29, 2026 | $19.09 | -0.42% | $19.29 | $18.96 | 167.5K |
| Oct 28, 2026 | $19.17 | +0.89% | $19.22 | $18.83 | 143.4K |
| Oct 27, 2026 | $19.00 | +0.26% | $19.16 | $18.78 | 155.5K |
| Oct 26, 2026 | $18.95 | +0.05% | $19.24 | $18.89 | 182.3K |
| Oct 23, 2026 | $18.94 | -0.84% | $19.13 | $18.62 | 270.5K |
| Oct 22, 2026 | $19.10 | +0.16% | $19.42 | $18.84 | 289.1K |
| Oct 21, 2026 | $19.07 | +1.98% | $19.12 | $18.77 | 301.7K |
| Oct 20, 2026 | $18.70 | +2.86% | $18.76 | $18.15 | 289.6K |
| Oct 19, 2026 | $18.18 | +0.00% | $18.34 | $18.03 | 177.7K |
Page 1 of 17