stockNYSE: ATS • 7 Days Updates
ATS Corporation (ATS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
ATS Corporation (ATS) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
ATS CorporationNYSE: ATS
Latest Close
$17.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATS session performance
✓ Latest Close USD
$17.65
Latest session close
$-0.61vs period start
Period Return % % GAIN
-3.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.73 / $17.32
Period range envelope
$1.41channel spread
Total Volume SHARES
1.15M
Period turnover
Avg: 191.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.65 | -0.17% | $17.75 | $17.45 | 147.2K |
| Oct 08, 2026 | $17.68 | -0.39% | $17.69 | $17.32 | 219.5K |
| Oct 07, 2026 | $17.75 | -2.74% | $18.24 | $17.60 | 187.3K |
| Oct 06, 2026 | $18.25 | -1.51% | $18.73 | $18.15 | 195.2K |
| Oct 05, 2026 | $18.53 | +1.48% | $18.56 | $17.99 | 209.7K |
| Oct 02, 2026 | $18.26 | +1.28% | $18.39 | $17.99 | 188.2K |