stockNYSE: ATS • 6 Months Updates
ATS Corporation (ATS) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
ATS Corporation (ATS) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
ATS CorporationNYSE: ATS
Latest Close
$17.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATS session performance
✓ Latest Close USD
$17.65
Latest session close
$-1.51vs period start
Period Return % % GAIN
-7.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.45 / $17.32
Period range envelope
$2.13channel spread
Total Volume SHARES
2.61M
Period turnover
Avg: 186.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.65 | -0.17% | $17.75 | $17.45 | 127.2K |
| Oct 08, 2026 | $17.68 | -0.39% | $17.69 | $17.32 | 206.1K |
| Oct 07, 2026 | $17.75 | -2.74% | $18.24 | $17.61 | 160.2K |
| Oct 06, 2026 | $18.25 | -1.51% | $18.73 | $18.15 | 172.2K |
| Oct 05, 2026 | $18.53 | +1.48% | $18.56 | $17.99 | 181.8K |
| Oct 02, 2026 | $18.26 | +1.28% | $18.39 | $17.99 | 167.6K |
| Sep 30, 2026 | $18.05 | -1.37% | $18.38 | $18.04 | 228.7K |
| Sep 29, 2026 | $18.30 | -2.76% | $19.03 | $18.28 | 153.2K |
| Sep 28, 2026 | $18.82 | -1.47% | $19.00 | $18.62 | 303.1K |
| Sep 25, 2026 | $19.10 | +1.11% | $19.16 | $18.86 | 201.7K |
| Sep 24, 2026 | $18.89 | -1.67% | $19.22 | $18.74 | 146.5K |
| Sep 23, 2026 | $19.21 | +0.52% | $19.40 | $18.88 | 196.0K |
| Sep 22, 2026 | $19.11 | -0.26% | $19.45 | $19.04 | 188.9K |
| Sep 21, 2026 | $19.16 | -0.93% | $19.38 | $18.97 | 176.4K |