ATS Corporation (ATS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.39
May 03, 2026 - Oct 30, 2026
Previous Period Close
$32.31
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-13.92 (-43.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.39 | - | - | - |
| Oct 29, 2026 | $19.09 | - | - | - |
| Oct 28, 2026 | $19.17 | May 01, 2026 | $32.31 | -40.67% |
| Oct 27, 2026 | $19.00 | Apr 30, 2026 | $32.45 | -41.45% |
| Oct 26, 2026 | $18.95 | Apr 29, 2026 | $31.37 | -39.59% |
| Oct 23, 2026 | $18.94 | Apr 28, 2026 | $31.80 | -40.44% |
| Oct 22, 2026 | $19.10 | Apr 27, 2026 | $33.07 | -42.24% |
| Oct 21, 2026 | $19.07 | Apr 24, 2026 | $33.04 | -42.28% |
| Oct 20, 2026 | $18.70 | Apr 23, 2026 | $34.00 | -45.00% |
| Oct 19, 2026 | $18.18 | Apr 22, 2026 | $33.17 | -45.19% |
| Oct 16, 2026 | $18.18 | Apr 21, 2026 | $32.79 | -44.56% |
| Oct 15, 2026 | $18.09 | Apr 20, 2026 | $33.12 | -45.38% |
| Oct 14, 2026 | $17.26 | Apr 17, 2026 | $32.72 | -47.25% |
| Oct 13, 2026 | $17.62 | Apr 16, 2026 | $31.30 | -43.71% |
| Oct 12, 2026 | $17.58 | Apr 15, 2026 | $30.83 | -42.98% |
Page 1 of 9