stockNASDAQ: ATLX • 7 Days Updates
Atlas Lithium Corporation (ATLX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:atlas-lithium.com/investors
Price & Performance Trajectory
Atlas Lithium CorporationNASDAQ: ATLX
Latest Close
$2.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLX session performance
✓ Latest Close USD
$2.30
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.92
Period range envelope
$0.58channel spread
Total Volume SHARES
2.19M
Period turnover
Avg: 365.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.30 | +16.75% | $2.30 | $1.94 | 608.0K |
| Oct 14, 2026 | $1.97 | -4.83% | $2.05 | $1.92 | 373.3K |
| Oct 13, 2026 | $2.07 | -0.96% | $2.12 | $2.03 | 296.3K |
| Oct 12, 2026 | $2.09 | -8.73% | $2.24 | $2.07 | 392.3K |
| Oct 09, 2026 | $2.29 | -0.65% | $2.35 | $2.26 | 330.7K |
| Oct 08, 2026 | $2.31 | -3.96% | $2.50 | $2.30 | 189.4K |