stockNASDAQ: ATLX • 3 Months Updates
Atlas Lithium Corporation (ATLX) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:atlas-lithium.com/investors
Price & Performance Trajectory
Atlas Lithium CorporationNASDAQ: ATLX
Latest Close
$1.90
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLX session performance
✓ Latest Close USD
$1.90
Latest session close
$-0.89vs period start
Period Return % % GAIN
-31.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.45 / $1.86
Period range envelope
$1.59channel spread
Total Volume SHARES
15.69M
Period turnover
Avg: 257.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.90 | -5.00% | $1.98 | $1.86 | 440.6K |
| Oct 21, 2026 | $2.00 | -2.44% | $2.12 | $1.96 | 447.6K |
| Oct 20, 2026 | $2.05 | -0.97% | $2.14 | $1.99 | 154.1K |
| Oct 19, 2026 | $2.07 | -8.41% | $2.29 | $2.06 | 243.3K |
| Oct 16, 2026 | $2.26 | -1.74% | $2.54 | $2.17 | 985.9K |
| Oct 15, 2026 | $2.30 | +16.75% | $2.30 | $1.94 | 608.0K |
| Oct 14, 2026 | $1.97 | -4.83% | $2.05 | $1.92 | 373.3K |
| Oct 13, 2026 | $2.07 | -0.96% | $2.12 | $2.03 | 296.3K |
| Oct 12, 2026 | $2.09 | -8.73% | $2.24 | $2.07 | 392.3K |
| Oct 09, 2026 | $2.29 | -0.65% | $2.35 | $2.26 | 330.7K |
| Oct 08, 2026 | $2.31 | -3.96% | $2.50 | $2.30 | 189.4K |
| Oct 07, 2026 | $2.40 | -3.61% | $2.50 | $2.37 | 288.4K |
| Oct 06, 2026 | $2.49 | -3.11% | $2.70 | $2.49 | 344.4K |
| Oct 05, 2026 | $2.57 | +6.64% | $2.59 | $2.47 | 248.0K |
| Oct 02, 2026 | $2.41 | -2.03% | $2.55 | $2.41 | 141.9K |
Page 1 of 5