stockNASDAQ: ATLX • 6 Months Updates
Atlas Lithium Corporation (ATLX) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:atlas-lithium.com/investors
Price & Performance Trajectory
Atlas Lithium CorporationNASDAQ: ATLX
Latest Close
$1.58
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLX session performance
✓ Latest Close USD
$1.58
Latest session close
$-4.02vs period start
Period Return % % GAIN
-71.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.6 / $1.57
Period range envelope
$5.03channel spread
Total Volume SHARES
53.79M
Period turnover
Avg: 440.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.58 | -7.06% | $1.81 | $1.57 | 304.1K |
| Oct 30, 2026 | $1.70 | -6.59% | $1.83 | $1.64 | 350.0K |
| Oct 29, 2026 | $1.82 | -3.96% | $1.89 | $1.80 | 205.4K |
| Oct 28, 2026 | $1.90 | +0.80% | $1.92 | $1.84 | 296.0K |
| Oct 27, 2026 | $1.88 | +1.90% | $1.97 | $1.85 | 266.3K |
| Oct 26, 2026 | $1.85 | -4.40% | $1.99 | $1.82 | 293.7K |
| Oct 23, 2026 | $1.93 | +1.58% | $1.99 | $1.87 | 132.9K |
| Oct 22, 2026 | $1.90 | -5.00% | $1.98 | $1.86 | 440.6K |
| Oct 21, 2026 | $2.00 | -2.44% | $2.12 | $1.96 | 447.6K |
| Oct 20, 2026 | $2.05 | -0.97% | $2.14 | $1.99 | 154.1K |
| Oct 19, 2026 | $2.07 | -8.41% | $2.29 | $2.06 | 243.3K |
| Oct 16, 2026 | $2.26 | -1.74% | $2.54 | $2.17 | 985.9K |
| Oct 15, 2026 | $2.30 | +16.75% | $2.30 | $1.94 | 608.0K |
| Oct 14, 2026 | $1.97 | -4.83% | $2.05 | $1.92 | 373.3K |
| Oct 13, 2026 | $2.07 | -0.96% | $2.12 | $2.03 | 296.3K |
Page 1 of 9