stockNASDAQ: ATLX • 12 Months Updates
Atlas Lithium Corporation (ATLX) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:atlas-lithium.com/investors
Price & Performance Trajectory
Atlas Lithium CorporationNASDAQ: ATLX
Latest Close
$1.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLX session performance
✓ Latest Close USD
$1.97
Latest session close
$-4.97vs period start
Period Return % % GAIN
-71.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.25 / $1.92
Period range envelope
$6.33channel spread
Total Volume SHARES
134.34M
Period turnover
Avg: 541.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.97 | -4.83% | $2.05 | $1.92 | 373.3K |
| Oct 13, 2026 | $2.07 | -0.96% | $2.12 | $2.03 | 296.3K |
| Oct 12, 2026 | $2.09 | -8.73% | $2.24 | $2.07 | 392.3K |
| Oct 09, 2026 | $2.29 | -0.65% | $2.35 | $2.26 | 330.7K |
| Oct 08, 2026 | $2.31 | -3.96% | $2.50 | $2.30 | 189.4K |
| Oct 07, 2026 | $2.40 | -3.61% | $2.50 | $2.37 | 288.4K |
| Oct 06, 2026 | $2.49 | -3.11% | $2.70 | $2.49 | 344.4K |
| Oct 05, 2026 | $2.57 | +6.64% | $2.59 | $2.47 | 248.0K |
| Oct 02, 2026 | $2.41 | -2.03% | $2.55 | $2.41 | 141.9K |
| Oct 01, 2026 | $2.46 | -2.38% | $2.55 | $2.44 | 205.2K |
| Sep 30, 2026 | $2.52 | +2.44% | $2.58 | $2.42 | 163.6K |
| Sep 29, 2026 | $2.46 | -2.38% | $2.56 | $2.39 | 1.00M |
| Sep 28, 2026 | $2.52 | -6.67% | $2.65 | $2.50 | 360.9K |
| Sep 23, 2026 | $2.75 | -6.46% | $2.95 | $2.75 | 330.8K |
| Sep 21, 2026 | $2.94 | +1.38% | $2.97 | $2.86 | 143.8K |
Page 1 of 17