stockNASDAQ: ATLX • 28 Days Updates
Atlas Lithium Corporation (ATLX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:atlas-lithium.com/investors
Price & Performance Trajectory
Atlas Lithium CorporationNASDAQ: ATLX
Latest Close
$2.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLX session performance
✓ Latest Close USD
$2.29
Latest session close
$-0.74vs period start
Period Return % % GAIN
-24.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.16 / $2.26
Period range envelope
$0.90channel spread
Total Volume SHARES
4.66M
Period turnover
Avg: 259.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.29 | -0.65% | $2.35 | $2.26 | 330.7K |
| Oct 08, 2026 | $2.31 | -3.96% | $2.50 | $2.30 | 189.4K |
| Oct 07, 2026 | $2.40 | -3.61% | $2.50 | $2.37 | 288.4K |
| Oct 06, 2026 | $2.49 | -3.11% | $2.70 | $2.49 | 344.4K |
| Oct 05, 2026 | $2.57 | +6.64% | $2.59 | $2.47 | 248.0K |
| Oct 02, 2026 | $2.41 | -2.03% | $2.55 | $2.41 | 141.9K |
| Oct 01, 2026 | $2.46 | -2.38% | $2.55 | $2.44 | 205.2K |
| Sep 30, 2026 | $2.52 | +2.44% | $2.58 | $2.42 | 163.6K |
| Sep 29, 2026 | $2.46 | -2.38% | $2.56 | $2.39 | 1.00M |
| Sep 28, 2026 | $2.52 | -6.67% | $2.65 | $2.50 | 360.9K |
| Sep 23, 2026 | $2.75 | -6.46% | $2.95 | $2.75 | 330.8K |
| Sep 21, 2026 | $2.94 | +1.38% | $2.97 | $2.86 | 143.8K |
| Sep 18, 2026 | $2.90 | +1.40% | $2.91 | $2.84 | 104.6K |
| Sep 17, 2026 | $2.86 | +0.35% | $2.94 | $2.86 | 84.8K |
| Sep 16, 2026 | $2.85 | -3.72% | $3.00 | $2.84 | 204.9K |
Page 1 of 2