stockNASDAQ: ATII • 6 Months Updates
Archimedes Tech SPAC Partners II Co. (ATII) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Price & Performance Trajectory
Archimedes Tech SPAC Partners II Co.NASDAQ: ATII
Latest Close
$4.24
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATII session performance
✓ Latest Close USD
$4.24
Latest session close
$-6.61vs period start
Period Return % % GAIN
-60.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.4 / $3.12
Period range envelope
$8.28channel spread
Total Volume SHARES
32.46M
Period turnover
Avg: 270.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.24 | +4.43% | $4.59 | $4.00 | 197.4K |
| Nov 05, 2026 | $4.06 | -1.93% | $4.40 | $3.54 | 371.3K |
| Nov 04, 2026 | $4.14 | +10.40% | $4.25 | $3.36 | 530.5K |
| Nov 03, 2026 | $3.75 | +8.38% | $4.01 | $3.12 | 337.5K |
| Nov 02, 2026 | $3.46 | -16.02% | $4.41 | $3.31 | 277.8K |
| Oct 30, 2026 | $4.12 | -0.96% | $4.23 | $3.70 | 204.5K |
| Oct 29, 2026 | $4.16 | -1.42% | $4.59 | $3.57 | 432.9K |
| Oct 28, 2026 | $9.81 | +36.82% | $10.37 | $7.02 | 214.5K |
| Oct 21, 2026 | $9.81 | +36.82% | $10.37 | $7.02 | 214.5K |
| Oct 20, 2026 | $7.17 | -16.09% | $8.88 | $6.73 | 92.9K |
| Oct 19, 2026 | $8.55 | -8.80% | $9.31 | $8.41 | 43.7K |
| Oct 16, 2026 | $9.29 | +4.85% | $9.76 | $8.94 | 17.3K |
| Oct 15, 2026 | $8.86 | -11.93% | $9.99 | $7.59 | 99.7K |
| Oct 14, 2026 | $10.06 | -6.07% | $10.70 | $8.76 | 64.6K |
| Oct 13, 2026 | $10.71 | +0.09% | $10.74 | $10.63 | 556.0K |
Page 1 of 8