stockNASDAQ: ATII • 28 Days Updates
Archimedes Tech SPAC Partners II Co. (ATII)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Archimedes Tech SPAC Partners II Co.NASDAQ: ATII
Latest Close
$10.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATII session performance
✓ Latest Close USD
$10.69
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.72 / $10.64
Period range envelope
$0.08channel spread
Total Volume SHARES
8.88M
Period turnover
Avg: 467.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.69 | -0.09% | $10.70 | $10.69 | 883.2K |
| Oct 08, 2026 | $10.70 | +0.00% | $10.70 | $10.68 | 469.7K |
| Oct 07, 2026 | $10.70 | +0.00% | $10.70 | $10.69 | 745.4K |
| Oct 06, 2026 | $10.70 | +0.00% | $10.70 | $10.69 | 53.0K |
| Oct 05, 2026 | $10.70 | +0.19% | $10.71 | $10.69 | 90.4K |
| Oct 02, 2026 | $10.68 | -0.09% | $10.70 | $10.68 | 55.9K |
| Sep 30, 2026 | $10.69 | +0.00% | $10.70 | $10.68 | 225.6K |
| Sep 29, 2026 | $10.69 | +0.05% | $10.69 | $10.67 | 792.8K |
| Sep 28, 2026 | $10.69 | -0.05% | $10.69 | $10.67 | 317.7K |
| Sep 25, 2026 | $10.69 | +0.05% | $10.70 | $10.68 | 158.7K |
| Sep 24, 2026 | $10.69 | +0.05% | $10.72 | $10.68 | 2.12M |
| Sep 23, 2026 | $10.68 | -0.05% | $10.71 | $10.68 | 85.8K |
| Sep 21, 2026 | $10.69 | +0.14% | $10.69 | $10.67 | 143.0K |
| Sep 18, 2026 | $10.67 | +0.05% | $10.68 | $10.65 | 1.82M |
| Sep 17, 2026 | $10.67 | +0.05% | $10.68 | $10.66 | 13.4K |
Page 1 of 2