stockNASDAQ: ATII • 7 Days Updates
Archimedes Tech SPAC Partners II Co. (ATII) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
Archimedes Tech SPAC Partners II Co.NASDAQ: ATII
Latest Close
$10.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATII session performance
✓ Latest Close USD
$10.71
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.74 / $10.63
Period range envelope
$0.11channel spread
Total Volume SHARES
3.07M
Period turnover
Avg: 614.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.71 | +0.09% | $10.74 | $10.63 | 556.0K |
| Oct 12, 2026 | $10.70 | +0.09% | $10.70 | $10.67 | 416.9K |
| Oct 09, 2026 | $10.69 | -0.09% | $10.70 | $10.69 | 883.2K |
| Oct 08, 2026 | $10.70 | +0.00% | $10.70 | $10.68 | 469.7K |
| Oct 07, 2026 | $10.70 | +0.00% | $10.70 | $10.69 | 745.4K |