stockNASDAQ: ATCX • 7 Days Updates
Atlas Critical Minerals Corporation (ATCX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:atlascriticalminerals.com/investors
Price & Performance Trajectory
Atlas Critical Minerals CorporationNASDAQ: ATCX
Latest Close
$2.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATCX session performance
✓ Latest Close USD
$2.16
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.3 / $2.05
Period range envelope
$0.25channel spread
Total Volume SHARES
55.3K
Period turnover
Avg: 9.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.16 | +2.13% | $2.16 | $2.05 | 5.5K |
| Oct 22, 2026 | $2.12 | +0.48% | $2.17 | $2.06 | 16.8K |
| Oct 21, 2026 | $2.11 | +2.18% | $2.17 | $2.05 | 5.3K |
| Oct 20, 2026 | $2.06 | -8.44% | $2.28 | $2.06 | 7.1K |
| Oct 19, 2026 | $2.25 | +5.14% | $2.30 | $2.10 | 6.6K |
| Oct 16, 2026 | $2.14 | +3.41% | $2.20 | $2.05 | 13.9K |