stockNASDAQ: ATCX • 28 Days Updates
Atlas Critical Minerals Corporation (ATCX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:atlascriticalminerals.com/investors
Price & Performance Trajectory
Atlas Critical Minerals CorporationNASDAQ: ATCX
Latest Close
$2.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATCX session performance
✓ Latest Close USD
$2.55
Latest session close
$-0.62vs period start
Period Return % % GAIN
-19.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.5 / $2.55
Period range envelope
$0.95channel spread
Total Volume SHARES
509.8K
Period turnover
Avg: 26.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.55 | -3.41% | $2.70 | $2.55 | 18.0K |
| Oct 06, 2026 | $2.64 | -4.00% | $2.85 | $2.64 | 46.1K |
| Oct 05, 2026 | $2.75 | -5.50% | $2.96 | $2.73 | 14.5K |
| Oct 02, 2026 | $2.91 | -2.68% | $2.98 | $2.77 | 45.7K |
| Sep 30, 2026 | $3.00 | -1.64% | $3.17 | $2.88 | 154.9K |
| Sep 29, 2026 | $3.05 | +4.10% | $3.50 | $2.93 | 103.5K |
| Sep 28, 2026 | $2.93 | -5.48% | $3.05 | $2.90 | 24.1K |
| Sep 25, 2026 | $3.10 | -0.16% | $3.19 | $2.81 | 31.1K |
| Sep 24, 2026 | $3.11 | +0.16% | $3.20 | $3.06 | 3.2K |
| Sep 23, 2026 | $3.10 | -3.13% | $3.10 | $3.07 | 1.0K |
| Sep 22, 2026 | $3.20 | +1.11% | $3.20 | $3.05 | 7.2K |
| Sep 21, 2026 | $3.17 | -0.63% | $3.18 | $3.06 | 1.3K |
| Sep 18, 2026 | $3.19 | +0.32% | $3.20 | $3.05 | 2.2K |
| Sep 17, 2026 | $3.18 | -0.94% | $3.31 | $3.14 | 7.1K |
| Sep 16, 2026 | $3.21 | +1.10% | $3.34 | $3.16 | 10.6K |
Page 1 of 2