stockNASDAQ: ATCX • 3 Months Updates
Atlas Critical Minerals Corporation (ATCX) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:atlascriticalminerals.com/investors
Price & Performance Trajectory
Atlas Critical Minerals CorporationNASDAQ: ATCX
Latest Close
$2.07
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATCX session performance
✓ Latest Close USD
$2.07
Latest session close
$-0.95vs period start
Period Return % % GAIN
-31.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.9 / $2.02
Period range envelope
$1.88channel spread
Total Volume SHARES
975.9K
Period turnover
Avg: 15.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.07 | -1.90% | $2.07 | $2.05 | 5.0K |
| Oct 27, 2026 | $2.13 | +1.19% | $2.13 | $2.05 | 13.8K |
| Oct 26, 2026 | $2.10 | -2.78% | $2.17 | $2.06 | 6.9K |
| Oct 23, 2026 | $2.16 | +2.13% | $2.16 | $2.05 | 5.5K |
| Oct 22, 2026 | $2.12 | +0.48% | $2.17 | $2.06 | 16.8K |
| Oct 21, 2026 | $2.11 | +2.18% | $2.17 | $2.05 | 5.3K |
| Oct 20, 2026 | $2.06 | -8.44% | $2.28 | $2.06 | 7.1K |
| Oct 19, 2026 | $2.25 | +5.14% | $2.30 | $2.10 | 6.6K |
| Oct 16, 2026 | $2.14 | +3.41% | $2.20 | $2.05 | 13.9K |
| Oct 15, 2026 | $2.07 | +2.45% | $2.18 | $2.02 | 10.3K |
| Oct 14, 2026 | $2.02 | -8.18% | $2.30 | $2.02 | 14.1K |
| Oct 13, 2026 | $2.20 | -7.56% | $2.50 | $2.15 | 11.8K |
| Oct 12, 2026 | $2.38 | -8.46% | $2.61 | $2.38 | 11.3K |
| Oct 09, 2026 | $2.60 | +3.10% | $2.62 | $2.52 | 12.1K |
| Oct 08, 2026 | $2.52 | -3.00% | $2.75 | $2.52 | 9.2K |
Page 1 of 5