stockNASDAQ: ATCX • 6 Months Updates
Atlas Critical Minerals Corporation (ATCX) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:atlascriticalminerals.com/investors
Price & Performance Trajectory
Atlas Critical Minerals CorporationNASDAQ: ATCX
Latest Close
$2.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATCX session performance
✓ Latest Close USD
$2.20
Latest session close
$-2.86vs period start
Period Return % % GAIN
-56.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.06 / $2.15
Period range envelope
$3.91channel spread
Total Volume SHARES
2.49M
Period turnover
Avg: 20.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.20 | -7.56% | $2.50 | $2.15 | 11.8K |
| Oct 12, 2026 | $2.38 | -8.46% | $2.61 | $2.38 | 11.3K |
| Oct 09, 2026 | $2.60 | +3.10% | $2.62 | $2.52 | 12.1K |
| Oct 08, 2026 | $2.52 | -3.00% | $2.75 | $2.52 | 9.2K |
| Oct 07, 2026 | $2.55 | -3.41% | $2.70 | $2.55 | 18.0K |
| Oct 06, 2026 | $2.64 | -4.00% | $2.85 | $2.64 | 46.1K |
| Oct 05, 2026 | $2.75 | -5.50% | $2.96 | $2.73 | 14.5K |
| Oct 02, 2026 | $2.91 | -2.68% | $2.98 | $2.77 | 45.7K |
| Sep 30, 2026 | $3.00 | -1.64% | $3.17 | $2.88 | 154.9K |
| Sep 29, 2026 | $3.05 | +4.10% | $3.50 | $2.93 | 103.5K |
| Sep 28, 2026 | $2.93 | -5.48% | $3.05 | $2.90 | 24.1K |
| Sep 25, 2026 | $3.10 | -0.16% | $3.19 | $2.81 | 31.1K |
| Sep 24, 2026 | $3.11 | +0.16% | $3.20 | $3.06 | 3.2K |
| Sep 23, 2026 | $3.10 | -3.13% | $3.10 | $3.07 | 1.0K |
| Sep 22, 2026 | $3.20 | +1.11% | $3.20 | $3.05 | 7.2K |
Page 1 of 9