stockNASDAQ: ATCX • 12 Months Updates
Atlas Critical Minerals Corporation (ATCX) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:atlascriticalminerals.com/investors
Price & Performance Trajectory
Atlas Critical Minerals CorporationNASDAQ: ATCX
Latest Close
$2.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATCX session performance
✓ Latest Close USD
$2.11
Latest session close
$-6.7vs period start
Period Return % % GAIN
-76.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.01 / $2.02
Period range envelope
$11.99channel spread
Total Volume SHARES
8.77M
Period turnover
Avg: 44.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(196 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.11 | +2.18% | $2.17 | $2.05 | 5.3K |
| Oct 20, 2026 | $2.06 | -8.44% | $2.28 | $2.06 | 7.1K |
| Oct 19, 2026 | $2.25 | +5.14% | $2.30 | $2.10 | 6.6K |
| Oct 16, 2026 | $2.14 | +3.41% | $2.20 | $2.05 | 13.9K |
| Oct 15, 2026 | $2.07 | +2.45% | $2.18 | $2.02 | 10.3K |
| Oct 14, 2026 | $2.02 | -8.18% | $2.30 | $2.02 | 14.1K |
| Oct 13, 2026 | $2.20 | -7.56% | $2.50 | $2.15 | 11.8K |
| Oct 12, 2026 | $2.38 | -8.46% | $2.61 | $2.38 | 11.3K |
| Oct 09, 2026 | $2.60 | +3.10% | $2.62 | $2.52 | 12.1K |
| Oct 08, 2026 | $2.52 | -3.00% | $2.75 | $2.52 | 9.2K |
| Oct 07, 2026 | $2.55 | -3.41% | $2.70 | $2.55 | 18.0K |
| Oct 06, 2026 | $2.64 | -4.00% | $2.85 | $2.64 | 46.1K |
| Oct 05, 2026 | $2.75 | -5.50% | $2.96 | $2.73 | 14.5K |
| Oct 02, 2026 | $2.91 | -2.68% | $2.98 | $2.77 | 45.7K |
| Sep 30, 2026 | $3.00 | -1.64% | $3.17 | $2.88 | 154.9K |
Page 1 of 14