stockNASDAQ: ASTH • 7 Days Updates
Astrana Health Inc. (ASTH) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.astranahealth.com
Price & Performance Trajectory
Astrana Health Inc.NASDAQ: ASTH
Latest Close
$36.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTH session performance
✓ Latest Close USD
$36.62
Latest session close
$-0.83vs period start
Period Return % % GAIN
-2.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.42 / $36.3
Period range envelope
$2.12channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 253.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $36.62 | -0.14% | $37.50 | $36.44 | 256.1K |
| Oct 28, 2026 | $36.67 | -0.73% | $37.87 | $36.30 | 253.5K |
| Oct 27, 2026 | $36.94 | -0.78% | $37.87 | $36.56 | 310.9K |
| Oct 26, 2026 | $37.23 | -0.59% | $38.42 | $37.00 | 250.2K |
| Oct 23, 2026 | $37.45 | -1.47% | $38.17 | $37.11 | 196.7K |