stockNASDAQ: ASTH • 7 Days Updates
Astrana Health Inc. (ASTH) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:ir.astranahealth.com
Price & Performance Trajectory
Astrana Health Inc.NASDAQ: ASTH
Latest Close
$39.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTH session performance
✓ Latest Close USD
$39.67
Latest session close
+$3.05vs period start
Period Return % % GAIN
+8.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.33 / $35.65
Period range envelope
$4.68channel spread
Total Volume SHARES
1.61M
Period turnover
Avg: 321.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $39.67 | +8.00% | $40.33 | $35.65 | 460.8K |
| Nov 03, 2026 | $36.73 | -0.41% | $37.51 | $36.17 | 379.7K |
| Nov 02, 2026 | $36.88 | +0.96% | $37.14 | $35.84 | 275.8K |
| Oct 30, 2026 | $36.53 | -0.25% | $36.76 | $35.84 | 236.7K |
| Oct 29, 2026 | $36.62 | -0.14% | $37.50 | $36.44 | 256.1K |